Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | CNY | 1.044 | 1.045 | 1.037 | 1.043 | 1.043 | -0.004 (-0.38%) | 108,819,500 |
3 Jan 2024 | CNY | 1.053 | 1.058 | 1.045 | 1.047 | 1.047 | -0.017 (-1.60%) | 94,027,900 |
2 Jan 2024 | CNY | 1.054 | 1.065 | 1.053 | 1.064 | 1.064 | +0.013 (+1.24%) | 115,221,100 |
29 Dec 2023 | CNY | 1.055 | 1.065 | 1.049 | 1.051 | 1.051 | -0.007 (-0.66%) | 183,442,400 |
28 Dec 2023 | CNY | 1.076 | 1.076 | 1.054 | 1.058 | 1.058 | -0.014 (-1.31%) | 237,291,400 |
27 Dec 2023 | CNY | 1.06 | 1.104 | 1.049 | 1.072 | 1.072 | -0.033 (-2.99%) | 360,693,800 |
26 Dec 2023 | CNY | 1.076 | 1.108 | 1.066 | 1.105 | 1.105 | +0.041 (+3.85%) | 218,413,200 |
25 Dec 2023 | CNY | 1.048 | 1.1 | 1.042 | 1.064 | 1.064 | +0.025 (+2.41%) | 150,874,500 |
22 Dec 2023 | CNY | 1.026 | 1.039 | 1.026 | 1.039 | 1.039 | +0.017 (+1.66%) | 53,044,600 |
21 Dec 2023 | CNY | 1.029 | 1.035 | 1.017 | 1.022 | 1.022 | -0.014 (-1.35%) | 80,620,900 |
20 Dec 2023 | CNY | 1.029 | 1.039 | 1.029 | 1.036 | 1.036 | +0.009 (+0.88%) | 57,935,400 |
19 Dec 2023 | CNY | 1.022 | 1.03 | 1.02 | 1.027 | 1.027 | +0.007 (+0.69%) | 43,108,500 |
18 Dec 2023 | CNY | 1.013 | 1.041 | 1.009 | 1.02 | 1.02 | +0.007 (+0.69%) | 47,771,700 |
15 Dec 2023 | CNY | 1.003 | 1.015 | 1.001 | 1.013 | 1.013 | +0.019 (+1.91%) | 29,124,700 |
13 Dec 2023 | CNY | 0.999 | 1.001 | 0.991 | 0.994 | 0.994 | -0.003 (-0.30%) | 20,083,200 |
12 Dec 2023 | CNY | 1.002 | 1.002 | 0.994 | 0.997 | 0.997 | -0.003 (-0.30%) | 17,249,400 |
11 Dec 2023 | CNY | 1 | 1.002 | 0.998 | 1 | 1 | 0.0 (0.0%) | 22,371,200 |
8 Dec 2023 | CNY | 0.993 | 1.001 | 0.992 | 1 | 1 | +0.006 (+0.60%) | 28,369,700 |
7 Dec 2023 | CNY | 0.997 | 1.002 | 0.992 | 0.994 | 0.994 | -0.003 (-0.30%) | 17,882,400 |
6 Dec 2023 | CNY | 0.995 | 0.998 | 0.986 | 0.997 | 0.997 | +0.011 (+1.12%) | 33,560,600 |
5 Dec 2023 | CNY | 0.994 | 0.996 | 0.984 | 0.986 | 0.986 | -0.005 (-0.50%) | 21,800,500 |
4 Dec 2023 | CNY | 0.981 | 0.994 | 0.981 | 0.991 | 0.991 | +0.012 (+1.23%) | 48,059,900 |
1 Dec 2023 | CNY | 0.973 | 0.98 | 0.968 | 0.979 | 0.979 | 0.0 (0.0%) | 74,712,200 |