Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 1.005 | 1.009 | 0.985 | 0.994 | 0.994 | -0.001 (-0.10%) | 38,390,800 |
13 May 2024 | CNY | 0.98 | 1.003 | 0.972 | 0.995 | 0.995 | +0.012 (+1.22%) | 65,682,500 |
10 May 2024 | CNY | 0.936 | 0.988 | 0.936 | 0.983 | 0.983 | +0.053 (+5.70%) | 83,128,300 |
9 May 2024 | CNY | 0.909 | 0.933 | 0.909 | 0.93 | 0.93 | +0.021 (+2.31%) | 24,819,400 |
8 May 2024 | CNY | 0.924 | 0.933 | 0.908 | 0.909 | 0.909 | -0.019 (-2.05%) | 14,718,700 |
7 May 2024 | CNY | 0.93 | 0.937 | 0.921 | 0.928 | 0.928 | 0.0 (0.0%) | 19,090,400 |
6 May 2024 | CNY | 0.924 | 0.933 | 0.92 | 0.928 | 0.928 | +0.047 (+5.33%) | 28,837,400 |
30 Apr 2024 | CNY | 0.899 | 0.9 | 0.876 | 0.881 | 0.881 | -0.013 (-1.45%) | 27,384,000 |
29 Apr 2024 | CNY | 0.885 | 0.909 | 0.879 | 0.894 | 0.894 | +0.024 (+2.76%) | 47,932,200 |
26 Apr 2024 | CNY | 0.851 | 0.876 | 0.851 | 0.87 | 0.87 | +0.022 (+2.59%) | 29,341,000 |
25 Apr 2024 | CNY | 0.835 | 0.863 | 0.834 | 0.848 | 0.848 | +0.011 (+1.31%) | 25,301,900 |
24 Apr 2024 | CNY | 0.814 | 0.838 | 0.814 | 0.837 | 0.837 | +0.026 (+3.21%) | 14,195,300 |
23 Apr 2024 | CNY | 0.806 | 0.814 | 0.801 | 0.811 | 0.811 | +0.009 (+1.12%) | 13,197,200 |
22 Apr 2024 | CNY | 0.789 | 0.809 | 0.789 | 0.802 | 0.802 | +0.014 (+1.78%) | 14,918,600 |
19 Apr 2024 | CNY | 0.796 | 0.796 | 0.783 | 0.788 | 0.788 | -0.009 (-1.13%) | 14,365,200 |
18 Apr 2024 | CNY | 0.772 | 0.803 | 0.772 | 0.797 | 0.797 | +0.024 (+3.10%) | 35,529,900 |
17 Apr 2024 | CNY | 0.772 | 0.775 | 0.769 | 0.773 | 0.773 | +0.004 (+0.52%) | 7,240,800 |
16 Apr 2024 | CNY | 0.783 | 0.784 | 0.769 | 0.769 | 0.769 | -0.02 (-2.53%) | 6,875,100 |
15 Apr 2024 | CNY | 0.786 | 0.793 | 0.78 | 0.789 | 0.789 | -0.009 (-1.13%) | 9,287,200 |
12 Apr 2024 | CNY | 0.822 | 0.822 | 0.797 | 0.798 | 0.798 | -0.024 (-2.92%) | 15,683,400 |
11 Apr 2024 | CNY | 0.82 | 0.824 | 0.813 | 0.822 | 0.822 | 0.0 (0.0%) | 3,323,900 |
10 Apr 2024 | CNY | 0.826 | 0.828 | 0.819 | 0.822 | 0.822 | -0.002 (-0.24%) | 3,357,900 |
9 Apr 2024 | CNY | 0.824 | 0.829 | 0.822 | 0.824 | 0.824 | +0.003 (+0.37%) | 3,751,700 |
8 Apr 2024 | CNY | 0.83 | 0.83 | 0.812 | 0.821 | 0.821 | -0.011 (-1.32%) | 3,777,000 |
3 Apr 2024 | CNY | 0.836 | 0.841 | 0.83 | 0.832 | 0.832 | -0.006 (-0.72%) | 3,740,400 |
2 Apr 2024 | CNY | 0.836 | 0.848 | 0.836 | 0.838 | 0.838 | +0.003 (+0.36%) | 7,851,500 |
1 Apr 2024 | CNY | 0.828 | 0.835 | 0.828 | 0.835 | 0.835 | +0.008 (+0.97%) | 3,301,200 |
29 Mar 2024 | CNY | 0.823 | 0.828 | 0.823 | 0.827 | 0.827 | +0.001 (+0.12%) | 3,090,800 |
28 Mar 2024 | CNY | 0.822 | 0.832 | 0.816 | 0.826 | 0.826 | +0.004 (+0.49%) | 13,699,800 |
27 Mar 2024 | CNY | 0.828 | 0.828 | 0.822 | 0.822 | 0.822 | -0.01 (-1.20%) | 6,897,800 |