Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | CNY | 0.998 | 1.01 | 0.99 | 0.993 | 0.993 | -0.004 (-0.40%) | 45,535,800 |
27 May 2024 | CNY | 0.977 | 1 | 0.976 | 0.997 | 0.997 | +0.021 (+2.15%) | 44,400,600 |
24 May 2024 | CNY | 0.993 | 1.001 | 0.972 | 0.976 | 0.976 | -0.023 (-2.30%) | 27,613,300 |
23 May 2024 | CNY | 1.015 | 1.016 | 0.996 | 0.999 | 0.999 | -0.021 (-2.06%) | 34,466,900 |
22 May 2024 | CNY | 1.016 | 1.036 | 1.016 | 1.02 | 1.02 | 0.0 (0.0%) | 92,171,400 |
21 May 2024 | CNY | 1.046 | 1.048 | 1.018 | 1.02 | 1.02 | -0.034 (-3.23%) | 73,443,700 |
20 May 2024 | CNY | 1.064 | 1.081 | 1.053 | 1.054 | 1.054 | +0.002 (+0.19%) | 144,956,800 |
17 May 2024 | CNY | 1.025 | 1.053 | 1.021 | 1.052 | 1.052 | +0.039 (+3.85%) | 110,294,900 |
16 May 2024 | CNY | 0.999 | 1.053 | 0.986 | 1.013 | 1.013 | +0.024 (+2.43%) | 173,297,800 |
15 May 2024 | CNY | 0.995 | 0.996 | 0.988 | 0.989 | 0.989 | -0.005 (-0.50%) | 13,204,300 |
14 May 2024 | CNY | 1.005 | 1.009 | 0.985 | 0.994 | 0.994 | -0.001 (-0.10%) | 38,390,800 |
13 May 2024 | CNY | 0.98 | 1.003 | 0.972 | 0.995 | 0.995 | +0.012 (+1.22%) | 65,682,500 |
10 May 2024 | CNY | 0.936 | 0.988 | 0.936 | 0.983 | 0.983 | +0.053 (+5.70%) | 83,128,300 |
9 May 2024 | CNY | 0.909 | 0.933 | 0.909 | 0.93 | 0.93 | +0.021 (+2.31%) | 24,819,400 |
8 May 2024 | CNY | 0.924 | 0.933 | 0.908 | 0.909 | 0.909 | -0.019 (-2.05%) | 14,718,700 |
7 May 2024 | CNY | 0.93 | 0.937 | 0.921 | 0.928 | 0.928 | 0.0 (0.0%) | 19,090,400 |
6 May 2024 | CNY | 0.924 | 0.933 | 0.92 | 0.928 | 0.928 | +0.047 (+5.33%) | 28,837,400 |
30 Apr 2024 | CNY | 0.899 | 0.9 | 0.876 | 0.881 | 0.881 | -0.013 (-1.45%) | 27,384,000 |
29 Apr 2024 | CNY | 0.885 | 0.909 | 0.879 | 0.894 | 0.894 | +0.024 (+2.76%) | 47,932,200 |
26 Apr 2024 | CNY | 0.851 | 0.876 | 0.851 | 0.87 | 0.87 | +0.022 (+2.59%) | 29,341,000 |
25 Apr 2024 | CNY | 0.835 | 0.863 | 0.834 | 0.848 | 0.848 | +0.011 (+1.31%) | 25,301,900 |
24 Apr 2024 | CNY | 0.814 | 0.838 | 0.814 | 0.837 | 0.837 | +0.026 (+3.21%) | 14,195,300 |
23 Apr 2024 | CNY | 0.806 | 0.814 | 0.801 | 0.811 | 0.811 | +0.009 (+1.12%) | 13,197,200 |
22 Apr 2024 | CNY | 0.789 | 0.809 | 0.789 | 0.802 | 0.802 | +0.014 (+1.78%) | 14,918,600 |
19 Apr 2024 | CNY | 0.796 | 0.796 | 0.783 | 0.788 | 0.788 | -0.009 (-1.13%) | 14,365,200 |
18 Apr 2024 | CNY | 0.772 | 0.803 | 0.772 | 0.797 | 0.797 | +0.024 (+3.10%) | 35,529,900 |
17 Apr 2024 | CNY | 0.772 | 0.775 | 0.769 | 0.773 | 0.773 | +0.004 (+0.52%) | 7,240,800 |
16 Apr 2024 | CNY | 0.783 | 0.784 | 0.769 | 0.769 | 0.769 | -0.02 (-2.53%) | 6,875,100 |
15 Apr 2024 | CNY | 0.786 | 0.793 | 0.78 | 0.789 | 0.789 | -0.009 (-1.13%) | 9,287,200 |
12 Apr 2024 | CNY | 0.822 | 0.822 | 0.797 | 0.798 | 0.798 | -0.024 (-2.92%) | 15,683,400 |