Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 0.82 | 0.824 | 0.813 | 0.822 | 0.822 | 0.0 (0.0%) | 3,323,900 |
10 Apr 2024 | CNY | 0.826 | 0.828 | 0.819 | 0.822 | 0.822 | -0.002 (-0.24%) | 3,357,900 |
9 Apr 2024 | CNY | 0.824 | 0.829 | 0.822 | 0.824 | 0.824 | +0.003 (+0.37%) | 3,751,700 |
8 Apr 2024 | CNY | 0.83 | 0.83 | 0.812 | 0.821 | 0.821 | -0.011 (-1.32%) | 3,777,000 |
3 Apr 2024 | CNY | 0.836 | 0.841 | 0.83 | 0.832 | 0.832 | -0.006 (-0.72%) | 3,740,400 |
2 Apr 2024 | CNY | 0.836 | 0.848 | 0.836 | 0.838 | 0.838 | +0.003 (+0.36%) | 7,851,500 |
1 Apr 2024 | CNY | 0.828 | 0.835 | 0.828 | 0.835 | 0.835 | +0.008 (+0.97%) | 3,301,200 |
29 Mar 2024 | CNY | 0.823 | 0.828 | 0.823 | 0.827 | 0.827 | +0.001 (+0.12%) | 3,090,800 |
28 Mar 2024 | CNY | 0.822 | 0.832 | 0.816 | 0.826 | 0.826 | +0.004 (+0.49%) | 13,699,800 |
27 Mar 2024 | CNY | 0.828 | 0.828 | 0.822 | 0.822 | 0.822 | -0.01 (-1.20%) | 6,897,800 |
26 Mar 2024 | CNY | 0.827 | 0.834 | 0.824 | 0.832 | 0.832 | +0.004 (+0.48%) | 10,566,400 |
25 Mar 2024 | CNY | 0.847 | 0.847 | 0.827 | 0.828 | 0.828 | -0.018 (-2.13%) | 11,835,300 |
22 Mar 2024 | CNY | 0.863 | 0.863 | 0.839 | 0.846 | 0.846 | -0.02 (-2.31%) | 16,391,100 |
21 Mar 2024 | CNY | 0.861 | 0.873 | 0.861 | 0.866 | 0.866 | +0.009 (+1.05%) | 13,324,900 |
20 Mar 2024 | CNY | 0.855 | 0.859 | 0.853 | 0.857 | 0.857 | +0.001 (+0.12%) | 4,552,900 |
19 Mar 2024 | CNY | 0.869 | 0.869 | 0.855 | 0.856 | 0.856 | -0.018 (-2.06%) | 12,591,300 |
18 Mar 2024 | CNY | 0.873 | 0.877 | 0.863 | 0.874 | 0.874 | +0.004 (+0.46%) | 11,728,200 |
15 Mar 2024 | CNY | 0.891 | 0.891 | 0.861 | 0.87 | 0.87 | -0.019 (-2.14%) | 20,458,400 |
14 Mar 2024 | CNY | 0.902 | 0.908 | 0.886 | 0.889 | 0.889 | -0.013 (-1.44%) | 14,109,300 |
13 Mar 2024 | CNY | 0.911 | 0.917 | 0.901 | 0.902 | 0.902 | -0.007 (-0.77%) | 19,915,600 |
12 Mar 2024 | CNY | 0.887 | 0.91 | 0.885 | 0.909 | 0.909 | +0.026 (+2.94%) | 20,941,200 |
11 Mar 2024 | CNY | 0.88 | 0.895 | 0.879 | 0.883 | 0.883 | +0.005 (+0.57%) | 24,100,200 |
8 Mar 2024 | CNY | 0.867 | 0.881 | 0.867 | 0.878 | 0.878 | +0.014 (+1.62%) | 16,935,300 |
7 Mar 2024 | CNY | 0.872 | 0.885 | 0.863 | 0.864 | 0.864 | -0.008 (-0.92%) | 24,524,600 |
6 Mar 2024 | CNY | 0.869 | 0.879 | 0.862 | 0.872 | 0.872 | +0.003 (+0.35%) | 15,125,500 |
5 Mar 2024 | CNY | 0.875 | 0.883 | 0.864 | 0.869 | 0.869 | -0.014 (-1.59%) | 24,421,700 |
4 Mar 2024 | CNY | 0.895 | 0.896 | 0.879 | 0.883 | 0.883 | -0.009 (-1.01%) | 11,737,300 |
1 Mar 2024 | CNY | 0.896 | 0.896 | 0.882 | 0.892 | 0.892 | -0.007 (-0.78%) | 20,214,300 |
29 Feb 2024 | CNY | 0.901 | 0.909 | 0.892 | 0.899 | 0.899 | -0.003 (-0.33%) | 23,499,900 |
28 Feb 2024 | CNY | 0.912 | 0.923 | 0.902 | 0.902 | 0.902 | -0.013 (-1.42%) | 10,423,100 |