Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 56,400 |
14 Aug 2023 | MYR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,000 |
11 Aug 2023 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 49,900 |
10 Aug 2023 | MYR | 1.97 | 1.97 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 386,800 |
9 Aug 2023 | MYR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 192,200 |
8 Aug 2023 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 1,141,100 |
7 Aug 2023 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 391,100 |
4 Aug 2023 | MYR | 1.96 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,734,100 |
3 Aug 2023 | MYR | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 83,500 |
2 Aug 2023 | MYR | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 474,300 |
1 Aug 2023 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 560,700 |
31 Jul 2023 | MYR | 1.96 | 2 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 269,600 |
28 Jul 2023 | MYR | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 454,900 |
27 Jul 2023 | MYR | 2.01 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 301,500 |
26 Jul 2023 | MYR | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 408,700 |
25 Jul 2023 | MYR | 1.95 | 2.06 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 2,082,100 |
24 Jul 2023 | MYR | 1.96 | 1.96 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 636,500 |
21 Jul 2023 | MYR | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 3,918,600 |
20 Jul 2023 | MYR | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 574,200 |
18 Jul 2023 | MYR | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 271,900 |
17 Jul 2023 | MYR | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 202,600 |
14 Jul 2023 | MYR | 1.92 | 1.95 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 525,700 |
13 Jul 2023 | MYR | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 507,600 |
12 Jul 2023 | MYR | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 125,000 |
11 Jul 2023 | MYR | 1.9 | 1.94 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 468,100 |
10 Jul 2023 | MYR | 1.94 | 1.95 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 235,300 |
7 Jul 2023 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 212,600 |
6 Jul 2023 | MYR | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 491,600 |
5 Jul 2023 | MYR | 1.95 | 1.98 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 636,200 |
4 Jul 2023 | MYR | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 378,300 |