Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 56,300 |
17 Sep 2024 | MYR | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 64,100 |
13 Sep 2024 | MYR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 36,800 |
12 Sep 2024 | MYR | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 158,500 |
11 Sep 2024 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 182,000 |
10 Sep 2024 | MYR | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 164,800 |
9 Sep 2024 | MYR | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 230,700 |
6 Sep 2024 | MYR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 94,100 |
5 Sep 2024 | MYR | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 118,700 |
4 Sep 2024 | MYR | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 284,200 |
3 Sep 2024 | MYR | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 216,700 |
2 Sep 2024 | MYR | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 551,200 |
30 Aug 2024 | MYR | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 170,700 |
29 Aug 2024 | MYR | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 385,000 |
28 Aug 2024 | MYR | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 390,200 |
27 Aug 2024 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 693,300 |
26 Aug 2024 | MYR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 265,400 |
23 Aug 2024 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 103,500 |
22 Aug 2024 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 536,500 |
21 Aug 2024 | MYR | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 90,100 |
20 Aug 2024 | MYR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 317,500 |
19 Aug 2024 | MYR | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 392,400 |
16 Aug 2024 | MYR | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 242,700 |
15 Aug 2024 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 169,800 |
14 Aug 2024 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 225,200 |
13 Aug 2024 | MYR | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 349,300 |
12 Aug 2024 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 592,700 |
9 Aug 2024 | MYR | 1.73 | 1.77 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 200,300 |
8 Aug 2024 | MYR | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 117,900 |
7 Aug 2024 | MYR | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 125,800 |