Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | MYR | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 499,600 |
10 Nov 2008 | MYR | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.04 (+2.45%) | 246,200 |
7 Nov 2008 | MYR | 1.6 | 1.64 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 120,700 |
6 Nov 2008 | MYR | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.08 (-4.65%) | 215,800 |
5 Nov 2008 | MYR | 1.68 | 1.72 | 1.66 | 1.72 | 1.72 | +0.11 (+6.83%) | 884,100 |
4 Nov 2008 | MYR | 1.62 | 1.63 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 215,400 |
3 Nov 2008 | MYR | 1.54 | 1.65 | 1.54 | 1.61 | 1.61 | +0.11 (+7.33%) | 503,200 |
31 Oct 2008 | MYR | 1.47 | 1.52 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 222,900 |
30 Oct 2008 | MYR | 1.35 | 1.48 | 1.35 | 1.47 | 1.47 | +0.12 (+8.89%) | 823,300 |
29 Oct 2008 | MYR | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 191,600 |
28 Oct 2008 | MYR | 1.36 | 1.36 | 1.25 | 1.34 | 1.34 | -0.04 (-2.90%) | 279,200 |
24 Oct 2008 | MYR | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 228,300 |
23 Oct 2008 | MYR | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | -0.03 (-2.04%) | 580,300 |
22 Oct 2008 | MYR | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 717,400 |
21 Oct 2008 | MYR | 1.47 | 1.53 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 366,500 |
20 Oct 2008 | MYR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,917,000 |
17 Oct 2008 | MYR | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,147,600 |
16 Oct 2008 | MYR | 1.54 | 1.54 | 1.43 | 1.47 | 1.47 | -0.12 (-7.55%) | 1,388,300 |
15 Oct 2008 | MYR | 1.65 | 1.68 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 449,000 |
14 Oct 2008 | MYR | 1.66 | 1.78 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,154,200 |
13 Oct 2008 | MYR | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 988,000 |
10 Oct 2008 | MYR | 1.75 | 1.76 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 444,800 |
9 Oct 2008 | MYR | 1.81 | 1.83 | 1.77 | 1.79 | 1.79 | -0.08 (-4.28%) | 316,000 |
8 Oct 2008 | MYR | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 782,900 |
7 Oct 2008 | MYR | 1.81 | 1.91 | 1.8 | 1.91 | 1.91 | +0.05 (+2.69%) | 818,600 |
6 Oct 2008 | MYR | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,160,600 |
3 Oct 2008 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 252,700 |
30 Sep 2008 | MYR | 1.91 | 1.93 | 1.83 | 1.93 | 1.93 | -0.02 (-1.03%) | 690,200 |
29 Sep 2008 | MYR | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 996,900 |
26 Sep 2008 | MYR | 1.9 | 1.97 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,061,200 |