Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | MYR | 3.02 | 3.1 | 2.98 | 3.08 | 3.08 | +0.02 (+0.65%) | 6,945,900 |
21 Nov 2007 | MYR | 2.94 | 3.08 | 2.94 | 3.06 | 3.06 | +0.12 (+4.08%) | 7,393,000 |
20 Nov 2007 | MYR | 3 | 3 | 2.89 | 2.94 | 2.94 | -0.08 (-2.65%) | 10,476,600 |
19 Nov 2007 | MYR | 3.08 | 3.14 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 12,604,000 |
16 Nov 2007 | MYR | 3.2 | 3.24 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 66,586,900 |