Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 54,000 |
15 Nov 2022 | MYR | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 187,900 |
14 Nov 2022 | MYR | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 243,300 |
11 Nov 2022 | MYR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 266,100 |
10 Nov 2022 | MYR | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 165,500 |
9 Nov 2022 | MYR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 126,800 |
8 Nov 2022 | MYR | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 174,500 |
7 Nov 2022 | MYR | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 10,500 |
4 Nov 2022 | MYR | 2.05 | 2.1 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 170,200 |
3 Nov 2022 | MYR | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 162,900 |
2 Nov 2022 | MYR | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | +0.04 (+1.94%) | 322,200 |
1 Nov 2022 | MYR | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 127,100 |
31 Oct 2022 | MYR | 2.06 | 2.1 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 614,000 |
28 Oct 2022 | MYR | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 58,300 |
27 Oct 2022 | MYR | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 456,300 |
26 Oct 2022 | MYR | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 108,400 |
25 Oct 2022 | MYR | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 30,400 |
21 Oct 2022 | MYR | 2.11 | 2.11 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 184,500 |
20 Oct 2022 | MYR | 2.1 | 2.15 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 401,300 |
19 Oct 2022 | MYR | 2.04 | 2.1 | 2.04 | 2.09 | 2.09 | +0.09 (+4.50%) | 131,200 |
18 Oct 2022 | MYR | 2.02 | 2.04 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 431,000 |
17 Oct 2022 | MYR | 2.05 | 2.05 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 23,700 |
14 Oct 2022 | MYR | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 233,200 |
13 Oct 2022 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 13,300 |
12 Oct 2022 | MYR | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 94,900 |
11 Oct 2022 | MYR | 2.08 | 2.12 | 1.96 | 2 | 2 | -0.08 (-3.85%) | 147,500 |
7 Oct 2022 | MYR | 2.12 | 2.12 | 2.03 | 2.08 | 2.08 | -0.04 (-1.89%) | 22,900 |
6 Oct 2022 | MYR | 2.1 | 2.13 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 27,700 |
5 Oct 2022 | MYR | 2.01 | 2.13 | 2.01 | 2.07 | 2.07 | +0.07 (+3.50%) | 256,200 |
4 Oct 2022 | MYR | 1.97 | 2.02 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 71,700 |