Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 125,800 |
6 Aug 2024 | MYR | 1.63 | 1.69 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 439,800 |
5 Aug 2024 | MYR | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 1,375,800 |
2 Aug 2024 | MYR | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 359,200 |
1 Aug 2024 | MYR | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 496,000 |
31 Jul 2024 | MYR | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 180,800 |
30 Jul 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 173,900 |
29 Jul 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 65,200 |
26 Jul 2024 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 261,100 |
25 Jul 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 82,300 |
24 Jul 2024 | MYR | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 259,400 |
23 Jul 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 98,700 |
22 Jul 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 148,000 |
19 Jul 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 446,200 |
18 Jul 2024 | MYR | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 399,700 |
17 Jul 2024 | MYR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 383,100 |
16 Jul 2024 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 174,200 |
15 Jul 2024 | MYR | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 87,500 |
12 Jul 2024 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 202,900 |
11 Jul 2024 | MYR | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,027,100 |
10 Jul 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 160,600 |
9 Jul 2024 | MYR | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 569,900 |
5 Jul 2024 | MYR | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 577,500 |
4 Jul 2024 | MYR | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 918,200 |
3 Jul 2024 | MYR | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 405,900 |
2 Jul 2024 | MYR | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 714,000 |
1 Jul 2024 | MYR | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 451,800 |
28 Jun 2024 | MYR | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 375,400 |
27 Jun 2024 | MYR | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 398,400 |
26 Jun 2024 | MYR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 213,600 |