Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 31,000 |
5 Jan 2022 | MYR | 1.98 | 2.03 | 1.98 | 2.03 | 2.03 | +0.06 (+3.05%) | 16,600 |
4 Jan 2022 | MYR | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 28,600 |
3 Jan 2022 | MYR | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 40,200 |
31 Dec 2021 | MYR | 1.97 | 1.97 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 13,400 |
30 Dec 2021 | MYR | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 156,100 |
29 Dec 2021 | MYR | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 46,200 |
28 Dec 2021 | MYR | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 22,900 |
27 Dec 2021 | MYR | 1.91 | 1.98 | 1.87 | 1.98 | 1.98 | +0.06 (+3.13%) | 40,900 |
24 Dec 2021 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 13,000 |
23 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Dec 2021 | MYR | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 37,700 |
21 Dec 2021 | MYR | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 30,400 |
20 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,400 |
17 Dec 2021 | MYR | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 43,000 |
16 Dec 2021 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 19,700 |
15 Dec 2021 | MYR | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 68,300 |
14 Dec 2021 | MYR | 1.93 | 1.95 | 1.88 | 1.95 | 1.95 | +0.02 (+1.04%) | 108,800 |
13 Dec 2021 | MYR | 1.95 | 1.95 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 81,400 |
10 Dec 2021 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,000 |
9 Dec 2021 | MYR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 45,900 |
8 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 14,000 |
7 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,000 |
6 Dec 2021 | MYR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 12,800 |
2 Dec 2021 | MYR | 1.92 | 1.96 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 75,500 |
1 Dec 2021 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 40,600 |
30 Nov 2021 | MYR | 1.94 | 1.94 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 62,300 |
29 Nov 2021 | MYR | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 27,000 |
26 Nov 2021 | MYR | 2 | 2 | 1.81 | 1.95 | 1.95 | -0.07 (-3.47%) | 59,100 |
25 Nov 2021 | MYR | 2.07 | 2.07 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 60,800 |