Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 46,400 |
23 Nov 2021 | MYR | 2.07 | 2.09 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 44,400 |
22 Nov 2021 | MYR | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 8,000 |
19 Nov 2021 | MYR | 2.15 | 2.15 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 8,000 |
18 Nov 2021 | MYR | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 11,600 |
17 Nov 2021 | MYR | 2.08 | 2.09 | 2.05 | 2.08 | 2.08 | +0.05 (+2.46%) | 14,700 |
16 Nov 2021 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Nov 2021 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 3,000 |
12 Nov 2021 | MYR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 13,400 |
11 Nov 2021 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Nov 2021 | MYR | 2.01 | 2.08 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 7,100 |
9 Nov 2021 | MYR | 2.05 | 2.08 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 73,500 |
8 Nov 2021 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 6,000 |
5 Nov 2021 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,100 |
3 Nov 2021 | MYR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 18,900 |
2 Nov 2021 | MYR | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 25,500 |
1 Nov 2021 | MYR | 2.12 | 2.12 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 37,000 |
29 Oct 2021 | MYR | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 16,700 |
28 Oct 2021 | MYR | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 25,000 |
27 Oct 2021 | MYR | 2.16 | 2.18 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 112,300 |
26 Oct 2021 | MYR | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 24,600 |
25 Oct 2021 | MYR | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 242,800 |
22 Oct 2021 | MYR | 2.18 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 42,100 |
21 Oct 2021 | MYR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 161,000 |
20 Oct 2021 | MYR | 2.19 | 2.2 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 103,000 |
18 Oct 2021 | MYR | 2.17 | 2.2 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 69,300 |
15 Oct 2021 | MYR | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 109,800 |
14 Oct 2021 | MYR | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 108,800 |
13 Oct 2021 | MYR | 2.2 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 200,600 |
12 Oct 2021 | MYR | 2.24 | 2.25 | 2.17 | 2.24 | 2.24 | +0.01 (+0.45%) | 222,000 |