Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 33,700 |
25 Aug 2021 | MYR | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 203,200 |
24 Aug 2021 | MYR | 1.98 | 2.01 | 1.97 | 1.98 | 1.98 | +0.04 (+2.06%) | 208,400 |
23 Aug 2021 | MYR | 1.97 | 1.99 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 131,800 |
20 Aug 2021 | MYR | 1.98 | 1.98 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 155,100 |
19 Aug 2021 | MYR | 1.98 | 1.98 | 1.87 | 1.98 | 1.98 | -0.04 (-1.98%) | 489,100 |
18 Aug 2021 | MYR | 1.8 | 2.02 | 1.8 | 2.02 | 2.02 | +0.18 (+9.78%) | 742,500 |
17 Aug 2021 | MYR | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 216,000 |
16 Aug 2021 | MYR | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 220,600 |
13 Aug 2021 | MYR | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 147,400 |
12 Aug 2021 | MYR | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 249,100 |
11 Aug 2021 | MYR | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 170,900 |
9 Aug 2021 | MYR | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 140,300 |
6 Aug 2021 | MYR | 1.83 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 148,800 |
5 Aug 2021 | MYR | 1.83 | 1.83 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 164,600 |
4 Aug 2021 | MYR | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 156,400 |
3 Aug 2021 | MYR | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 232,700 |
2 Aug 2021 | MYR | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 83,300 |
30 Jul 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,000 |
29 Jul 2021 | MYR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 55,000 |
28 Jul 2021 | MYR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 12,900 |
27 Jul 2021 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 20,100 |
26 Jul 2021 | MYR | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 26,000 |
23 Jul 2021 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 22,200 |
22 Jul 2021 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 50,000 |
21 Jul 2021 | MYR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 19,000 |
19 Jul 2021 | MYR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.06 (+3.35%) | 57,300 |
16 Jul 2021 | MYR | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 73,000 |
15 Jul 2021 | MYR | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 36,300 |
14 Jul 2021 | MYR | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 59,900 |