Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 8,600 |
12 Jul 2021 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 18,300 |
9 Jul 2021 | MYR | 1.81 | 1.83 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 58,300 |
8 Jul 2021 | MYR | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 50,500 |
7 Jul 2021 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,000 |
6 Jul 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 12,500 |
5 Jul 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 88,100 |
1 Jul 2021 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 31,700 |
30 Jun 2021 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 47,800 |
29 Jun 2021 | MYR | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 23,000 |
28 Jun 2021 | MYR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 49,000 |
25 Jun 2021 | MYR | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 58,100 |
24 Jun 2021 | MYR | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 33,100 |
23 Jun 2021 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 22,700 |
22 Jun 2021 | MYR | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 53,700 |
21 Jun 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 14,100 |
18 Jun 2021 | MYR | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 95,900 |
17 Jun 2021 | MYR | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 54,600 |
16 Jun 2021 | MYR | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 41,900 |
15 Jun 2021 | MYR | 1.92 | 1.92 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 101,600 |
14 Jun 2021 | MYR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 53,000 |
11 Jun 2021 | MYR | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 53,800 |
10 Jun 2021 | MYR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.05 (+2.59%) | 181,900 |
9 Jun 2021 | MYR | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 6,100 |
8 Jun 2021 | MYR | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 127,000 |
4 Jun 2021 | MYR | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 33,700 |
3 Jun 2021 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 138,000 |
2 Jun 2021 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 13,000 |
1 Jun 2021 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 30,800 |