Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 12,600 |
12 Apr 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 11,000 |
9 Apr 2021 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 45,000 |
8 Apr 2021 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,500 |
7 Apr 2021 | MYR | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 19,500 |
6 Apr 2021 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,000 |
5 Apr 2021 | MYR | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 11,700 |
2 Apr 2021 | MYR | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 44,000 |
1 Apr 2021 | MYR | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 22,100 |
31 Mar 2021 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 47,500 |
30 Mar 2021 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 47,500 |
29 Mar 2021 | MYR | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 23,000 |
26 Mar 2021 | MYR | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 34,500 |
25 Mar 2021 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 200,500 |
24 Mar 2021 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 13,600 |
23 Mar 2021 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 17,200 |
22 Mar 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 47,200 |
19 Mar 2021 | MYR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 15,600 |
18 Mar 2021 | MYR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 38,800 |
17 Mar 2021 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 55,100 |
16 Mar 2021 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 22,000 |
15 Mar 2021 | MYR | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 85,400 |
12 Mar 2021 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 126,300 |
11 Mar 2021 | MYR | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 176,900 |
10 Mar 2021 | MYR | 1.9 | 1.92 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 189,900 |
9 Mar 2021 | MYR | 1.9 | 1.95 | 1.89 | 1.93 | 1.93 | +0.05 (+2.66%) | 317,600 |
8 Mar 2021 | MYR | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 128,000 |
5 Mar 2021 | MYR | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 16,700 |
4 Mar 2021 | MYR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 32,700 |
3 Mar 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 34,100 |