Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 73,500 |
24 Jun 2024 | MYR | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 180,600 |
21 Jun 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 92,800 |
20 Jun 2024 | MYR | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 199,300 |
19 Jun 2024 | MYR | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 227,600 |
18 Jun 2024 | MYR | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 172,900 |
14 Jun 2024 | MYR | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 90,200 |
13 Jun 2024 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 261,800 |
12 Jun 2024 | MYR | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 178,800 |
11 Jun 2024 | MYR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 177,900 |
10 Jun 2024 | MYR | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 192,400 |
7 Jun 2024 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 145,900 |
6 Jun 2024 | MYR | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 946,000 |
5 Jun 2024 | MYR | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 282,100 |
4 Jun 2024 | MYR | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 731,900 |
31 May 2024 | MYR | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 555,000 |
30 May 2024 | MYR | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 187,100 |
29 May 2024 | MYR | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 626,500 |
28 May 2024 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 72,200 |
27 May 2024 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 184,200 |
24 May 2024 | MYR | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 234,200 |
23 May 2024 | MYR | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 331,200 |
21 May 2024 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 151,300 |
20 May 2024 | MYR | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 421,000 |
17 May 2024 | MYR | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 398,400 |
16 May 2024 | MYR | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 180,000 |
15 May 2024 | MYR | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 643,800 |
14 May 2024 | MYR | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 864,300 |
13 May 2024 | MYR | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 43,800 |
10 May 2024 | MYR | 1.85 | 1.85 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,169,500 |