Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 101,500 |
1 Mar 2021 | MYR | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 101,300 |
26 Feb 2021 | MYR | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 153,300 |
25 Feb 2021 | MYR | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 283,600 |
24 Feb 2021 | MYR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 93,200 |
23 Feb 2021 | MYR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 93,000 |
22 Feb 2021 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 74,200 |
19 Feb 2021 | MYR | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 53,300 |
18 Feb 2021 | MYR | 1.84 | 1.88 | 1.84 | 1.86 | 1.86 | +0.06 (+3.33%) | 545,400 |
17 Feb 2021 | MYR | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 111,500 |
16 Feb 2021 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 73,700 |
15 Feb 2021 | MYR | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 29,700 |
11 Feb 2021 | MYR | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 51,500 |
10 Feb 2021 | MYR | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 159,500 |
9 Feb 2021 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 119,400 |
8 Feb 2021 | MYR | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | -0.01 (-0.56%) | 115,500 |
5 Feb 2021 | MYR | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 69,500 |
4 Feb 2021 | MYR | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 41,000 |
3 Feb 2021 | MYR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 12,500 |
2 Feb 2021 | MYR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 28,800 |
29 Jan 2021 | MYR | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 74,000 |
27 Jan 2021 | MYR | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 45,000 |
26 Jan 2021 | MYR | 1.74 | 1.77 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 54,800 |
25 Jan 2021 | MYR | 1.78 | 1.78 | 1.69 | 1.76 | 1.76 | -0.04 (-2.22%) | 116,400 |
22 Jan 2021 | MYR | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 49,200 |
21 Jan 2021 | MYR | 1.77 | 1.8 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 102,800 |
20 Jan 2021 | MYR | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 91,500 |
19 Jan 2021 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 137,000 |
18 Jan 2021 | MYR | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 63,400 |
15 Jan 2021 | MYR | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 70,800 |