Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 99,700 |
13 Jan 2021 | MYR | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 106,800 |
12 Jan 2021 | MYR | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 59,100 |
11 Jan 2021 | MYR | 1.77 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 170,600 |
8 Jan 2021 | MYR | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 115,600 |
7 Jan 2021 | MYR | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 124,000 |
6 Jan 2021 | MYR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 156,000 |
5 Jan 2021 | MYR | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 364,300 |
4 Jan 2021 | MYR | 1.8 | 1.81 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 278,300 |
31 Dec 2020 | MYR | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 191,900 |
30 Dec 2020 | MYR | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 186,900 |
29 Dec 2020 | MYR | 1.79 | 1.82 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 386,800 |
28 Dec 2020 | MYR | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 378,600 |
24 Dec 2020 | MYR | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 161,300 |
23 Dec 2020 | MYR | 1.75 | 1.79 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 135,000 |
22 Dec 2020 | MYR | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 121,300 |
21 Dec 2020 | MYR | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 60,000 |
18 Dec 2020 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 71,700 |
17 Dec 2020 | MYR | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 112,700 |
16 Dec 2020 | MYR | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 163,600 |
15 Dec 2020 | MYR | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 213,700 |
14 Dec 2020 | MYR | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 126,800 |
11 Dec 2020 | MYR | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 245,900 |
10 Dec 2020 | MYR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 381,700 |
9 Dec 2020 | MYR | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 134,600 |
8 Dec 2020 | MYR | 1.82 | 1.84 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 571,400 |
7 Dec 2020 | MYR | 1.81 | 1.84 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 270,300 |
4 Dec 2020 | MYR | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 272,300 |
3 Dec 2020 | MYR | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 228,700 |
2 Dec 2020 | MYR | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 144,000 |