Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 28,500 |
16 Oct 2020 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 11,900 |
15 Oct 2020 | MYR | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | -0.04 (-2.33%) | 38,100 |
14 Oct 2020 | MYR | 1.7 | 1.72 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 6,100 |
13 Oct 2020 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,000 |
12 Oct 2020 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 111,700 |
9 Oct 2020 | MYR | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 41,900 |
8 Oct 2020 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 4,100 |
7 Oct 2020 | MYR | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 6,000 |
6 Oct 2020 | MYR | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 83,100 |
5 Oct 2020 | MYR | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 17,300 |
2 Oct 2020 | MYR | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 106,000 |
1 Oct 2020 | MYR | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 71,000 |
30 Sep 2020 | MYR | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 160,400 |
29 Sep 2020 | MYR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 25,900 |
28 Sep 2020 | MYR | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 10,100 |
25 Sep 2020 | MYR | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 21,600 |
24 Sep 2020 | MYR | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 25,400 |
23 Sep 2020 | MYR | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 156,000 |
22 Sep 2020 | MYR | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 258,700 |
21 Sep 2020 | MYR | 1.74 | 1.76 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,510,700 |
18 Sep 2020 | MYR | 1.71 | 1.74 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,022,100 |
17 Sep 2020 | MYR | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 107,100 |
15 Sep 2020 | MYR | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 667,300 |
14 Sep 2020 | MYR | 1.7 | 1.74 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 493,700 |
11 Sep 2020 | MYR | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 35,600 |
10 Sep 2020 | MYR | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | +0.01 (+0.60%) | 200,000 |
9 Sep 2020 | MYR | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 52,000 |
8 Sep 2020 | MYR | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 117,000 |
7 Sep 2020 | MYR | 1.73 | 1.75 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 943,500 |