| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | MYR | 1.33 | 1.45 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 55,800 |
| 16 Apr 2020 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 40,600 |
| 14 Apr 2020 | MYR | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 23,500 |
| 13 Apr 2020 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 20,300 |
| 10 Apr 2020 | MYR | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 80,900 |
| 9 Apr 2020 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 21,000 |
| 8 Apr 2020 | MYR | 1.36 | 1.4 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 96,000 |
| 7 Apr 2020 | MYR | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 77,800 |
| 6 Apr 2020 | MYR | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 176,900 |
| 3 Apr 2020 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 115,700 |
| 2 Apr 2020 | MYR | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | -0.07 (-5.04%) | 67,600 |
| 1 Apr 2020 | MYR | 1.34 | 1.4 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 45,800 |
| 31 Mar 2020 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 64,400 |
| 30 Mar 2020 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 15,100 |
| 27 Mar 2020 | MYR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 74,700 |
| 26 Mar 2020 | MYR | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 29,200 |
| 25 Mar 2020 | MYR | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 65,800 |
| 24 Mar 2020 | MYR | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 38,000 |
| 23 Mar 2020 | MYR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 19,900 |
| 20 Mar 2020 | MYR | 1.26 | 1.34 | 1.26 | 1.33 | 1.33 | +0.08 (+6.40%) | 29,200 |
| 19 Mar 2020 | MYR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 45,100 |
| 18 Mar 2020 | MYR | 1.26 | 1.39 | 1.26 | 1.38 | 1.38 | +0.1 (+7.81%) | 22,000 |
| 17 Mar 2020 | MYR | 1.3 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 48,700 |
| 16 Mar 2020 | MYR | 1.4 | 1.42 | 1.33 | 1.34 | 1.34 | -0.11 (-7.59%) | 146,300 |
| 13 Mar 2020 | MYR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 60,000 |
| 12 Mar 2020 | MYR | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 52,800 |
| 11 Mar 2020 | MYR | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 83,000 |
| 10 Mar 2020 | MYR | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | +0.13 (+9.15%) | 33,000 |
| 9 Mar 2020 | MYR | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 34,000 |
