Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 378,700 |
8 May 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 75,100 |
7 May 2024 | MYR | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 129,400 |
6 May 2024 | MYR | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 210,500 |
3 May 2024 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 109,300 |
2 May 2024 | MYR | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 26,800 |
30 Apr 2024 | MYR | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 277,600 |
29 Apr 2024 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 42,800 |
26 Apr 2024 | MYR | 1.84 | 1.88 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 240,800 |
25 Apr 2024 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 329,600 |
24 Apr 2024 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 352,300 |
23 Apr 2024 | MYR | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 277,300 |
22 Apr 2024 | MYR | 1.85 | 1.88 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 168,800 |
19 Apr 2024 | MYR | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 111,600 |
18 Apr 2024 | MYR | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 520,500 |
17 Apr 2024 | MYR | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 147,300 |
16 Apr 2024 | MYR | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 389,500 |
15 Apr 2024 | MYR | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 320,300 |
12 Apr 2024 | MYR | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 641,900 |
9 Apr 2024 | MYR | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 325,100 |
8 Apr 2024 | MYR | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,023,800 |
5 Apr 2024 | MYR | 1.89 | 1.91 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 1,033,400 |
4 Apr 2024 | MYR | 1.84 | 1.9 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 2,412,900 |
3 Apr 2024 | MYR | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 608,600 |
2 Apr 2024 | MYR | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 312,500 |
1 Apr 2024 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 312,400 |
29 Mar 2024 | MYR | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 74,500 |
27 Mar 2024 | MYR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 185,400 |
26 Mar 2024 | MYR | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.05 (+2.73%) | 430,100 |
25 Mar 2024 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 449,200 |