Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 28,700 |
11 Sep 2019 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 5,300 |
10 Sep 2019 | MYR | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 9,700 |
6 Sep 2019 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 22,500 |
5 Sep 2019 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,400 |
4 Sep 2019 | MYR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,600 |
3 Sep 2019 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,100 |
30 Aug 2019 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 12,000 |
29 Aug 2019 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 45,800 |
28 Aug 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Aug 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 5,300 |
26 Aug 2019 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 2,000 |
23 Aug 2019 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 24,000 |
22 Aug 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Aug 2019 | MYR | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 91,300 |
20 Aug 2019 | MYR | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 64,900 |
19 Aug 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Aug 2019 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 119,400 |
15 Aug 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Aug 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 33,000 |
13 Aug 2019 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 56,100 |
9 Aug 2019 | MYR | 1.48 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 52,000 |
8 Aug 2019 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 21,400 |
7 Aug 2019 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 57,000 |
6 Aug 2019 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Aug 2019 | MYR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 11,000 |
1 Aug 2019 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 38,100 |
31 Jul 2019 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 15,900 |