Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Apr 2019 | MYR | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 41,000 |
29 Apr 2019 | MYR | 1.71 | 1.71 | 1.64 | 1.65 | 1.65 | -0.06 (-3.51%) | 12,900 |
26 Apr 2019 | MYR | 1.75 | 1.75 | 1.67 | 1.71 | 1.71 | +0.06 (+3.64%) | 178,400 |
25 Apr 2019 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 52,900 |
24 Apr 2019 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 17,000 |
23 Apr 2019 | MYR | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 158,500 |
22 Apr 2019 | MYR | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 211,000 |
19 Apr 2019 | MYR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 202,000 |
18 Apr 2019 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Apr 2019 | MYR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 11,000 |
16 Apr 2019 | MYR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 63,900 |
15 Apr 2019 | MYR | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 37,000 |
12 Apr 2019 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 19,000 |
11 Apr 2019 | MYR | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 61,000 |
10 Apr 2019 | MYR | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 31,900 |
9 Apr 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 45,000 |
8 Apr 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 21,000 |
5 Apr 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 30,000 |
4 Apr 2019 | MYR | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 99,400 |
3 Apr 2019 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,000 |
2 Apr 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Apr 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 10,000 |
27 Mar 2019 | MYR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,000 |
26 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 1.77 | 1.8 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 9,000 |
21 Mar 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,000 |