Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 7,100 |
19 Mar 2019 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 5,000 |
18 Mar 2019 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.11 (-5.70%) | 36,000 |
15 Mar 2019 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 1.8 | 1.93 | 1.8 | 1.93 | 1.93 | +0.13 (+7.22%) | 16,200 |
13 Mar 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 7,400 |
8 Mar 2019 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 4,000 |
7 Mar 2019 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 19,400 |
6 Mar 2019 | MYR | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | +0.06 (+3.19%) | 11,300 |
5 Mar 2019 | MYR | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 64,800 |
4 Mar 2019 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 15,400 |
1 Mar 2019 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 8,500 |
26 Feb 2019 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 16,000 |
25 Feb 2019 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 75,300 |
21 Feb 2019 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,200 |
20 Feb 2019 | MYR | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 8,000 |
19 Feb 2019 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2019 | MYR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 27,000 |
13 Feb 2019 | MYR | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 39,500 |
12 Feb 2019 | MYR | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 8,800 |
11 Feb 2019 | MYR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 44,000 |
8 Feb 2019 | MYR | 1.9 | 1.98 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 5,000 |
7 Feb 2019 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 300 |