Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 4,000 |
31 Jan 2019 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.15 (-7.65%) | 1,000 |
30 Jan 2019 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 5,200 |
29 Jan 2019 | MYR | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | +0.1 (+5.49%) | 86,900 |
28 Jan 2019 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Jan 2019 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,000 |
22 Jan 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
17 Jan 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Jan 2019 | MYR | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 14,300 |
15 Jan 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 14,500 |
11 Jan 2019 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 11,000 |
10 Jan 2019 | MYR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,900 |
9 Jan 2019 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jan 2019 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,000 |
4 Jan 2019 | MYR | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 13,000 |
3 Jan 2019 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 4,000 |
2 Jan 2019 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 1.63 | 1.7 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 28,000 |
26 Dec 2018 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,000 |
24 Dec 2018 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
20 Dec 2018 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,000 |
19 Dec 2018 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,000 |