Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Nov 2018 | MYR | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 18,400 |
31 Oct 2018 | MYR | 1.87 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 125,400 |
30 Oct 2018 | MYR | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 113,600 |
29 Oct 2018 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 65,000 |
26 Oct 2018 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,000 |
25 Oct 2018 | MYR | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 52,100 |
24 Oct 2018 | MYR | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 16,100 |
23 Oct 2018 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 4,000 |
22 Oct 2018 | MYR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 87,700 |
19 Oct 2018 | MYR | 2.04 | 2.04 | 1.98 | 2 | 2 | 0.0 (0.0%) | 134,600 |
18 Oct 2018 | MYR | 2.06 | 2.06 | 2 | 2 | 2 | -0.1 (-4.76%) | 163,600 |
17 Oct 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,000 |
16 Oct 2018 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Oct 2018 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,500 |
11 Oct 2018 | MYR | 2.06 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 123,600 |
10 Oct 2018 | MYR | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 21,000 |
9 Oct 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
5 Oct 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 600 |
4 Oct 2018 | MYR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 128,200 |
3 Oct 2018 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Oct 2018 | MYR | 2.19 | 2.19 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 151,100 |
1 Oct 2018 | MYR | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 116,300 |
28 Sep 2018 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Sep 2018 | MYR | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 204,200 |
26 Sep 2018 | MYR | 2.18 | 2.24 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 37,000 |
25 Sep 2018 | MYR | 2.21 | 2.24 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 97,700 |
24 Sep 2018 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |