Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | MYR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 23,900 |
20 Sep 2018 | MYR | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 19,900 |
19 Sep 2018 | MYR | 2.26 | 2.28 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 81,000 |
18 Sep 2018 | MYR | 2.22 | 2.22 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 54,100 |
14 Sep 2018 | MYR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 38,400 |
13 Sep 2018 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 20,000 |
12 Sep 2018 | MYR | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 56,200 |
7 Sep 2018 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 5,000 |
6 Sep 2018 | MYR | 2.19 | 2.19 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 29,400 |
5 Sep 2018 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2018 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Sep 2018 | MYR | 2.2 | 2.2 | 2.04 | 2.2 | 2.2 | -0.05 (-2.22%) | 8,400 |
30 Aug 2018 | MYR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,200 |
29 Aug 2018 | MYR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,100 |
28 Aug 2018 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 23,800 |
27 Aug 2018 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 60,000 |
24 Aug 2018 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Aug 2018 | MYR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 4,000 |
21 Aug 2018 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 50,200 |
17 Aug 2018 | MYR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 11,000 |
16 Aug 2018 | MYR | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 31,200 |
15 Aug 2018 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Aug 2018 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Aug 2018 | MYR | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 130,100 |
10 Aug 2018 | MYR | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 15,000 |
9 Aug 2018 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Aug 2018 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Aug 2018 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |