Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.06 (+2.63%) | 100 |
2 Aug 2018 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Aug 2018 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 24,500 |
31 Jul 2018 | MYR | 2.37 | 2.37 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 35,400 |
30 Jul 2018 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,500 |
27 Jul 2018 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 2,000 |
26 Jul 2018 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,000 |
25 Jul 2018 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 12,800 |
24 Jul 2018 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 7,000 |
23 Jul 2018 | MYR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 10,000 |
20 Jul 2018 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Jul 2018 | MYR | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 3,100 |
18 Jul 2018 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jul 2018 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,200 |
16 Jul 2018 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 5,000 |
12 Jul 2018 | MYR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 43,000 |
11 Jul 2018 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
10 Jul 2018 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 23,200 |
9 Jul 2018 | MYR | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 37,000 |
6 Jul 2018 | MYR | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 5,300 |
5 Jul 2018 | MYR | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 22,700 |
4 Jul 2018 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 8,000 |
3 Jul 2018 | MYR | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 13,000 |
2 Jul 2018 | MYR | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 6,400 |
29 Jun 2018 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,400 |
27 Jun 2018 | MYR | 2.35 | 2.35 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 16,100 |
26 Jun 2018 | MYR | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,700 |
25 Jun 2018 | MYR | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 2,700 |