Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | MYR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 7,000 |
3 May 2018 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 33,000 |
2 May 2018 | MYR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 3,900 |
30 Apr 2018 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2018 | MYR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 9,400 |
26 Apr 2018 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 17,500 |
24 Apr 2018 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 2.41 | 2.43 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 7,800 |
20 Apr 2018 | MYR | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 49,300 |
19 Apr 2018 | MYR | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 126,000 |
18 Apr 2018 | MYR | 2.43 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 113,800 |
17 Apr 2018 | MYR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 48,000 |
16 Apr 2018 | MYR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 116,000 |
13 Apr 2018 | MYR | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 16,000 |
12 Apr 2018 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 15,000 |
11 Apr 2018 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 73,400 |
10 Apr 2018 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
9 Apr 2018 | MYR | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 29,000 |
6 Apr 2018 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 143,800 |
5 Apr 2018 | MYR | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 307,100 |
4 Apr 2018 | MYR | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 326,700 |
3 Apr 2018 | MYR | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 4,000 |
2 Apr 2018 | MYR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 2,000 |
30 Mar 2018 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Mar 2018 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Mar 2018 | MYR | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 24,000 |
27 Mar 2018 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
26 Mar 2018 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
23 Mar 2018 | MYR | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,200 |