Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | MYR | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,900 |
21 Mar 2018 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,000 |
20 Mar 2018 | MYR | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 41,600 |
19 Mar 2018 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 33,600 |
16 Mar 2018 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 11,000 |
15 Mar 2018 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
14 Mar 2018 | MYR | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 179,400 |
13 Mar 2018 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 22,700 |
12 Mar 2018 | MYR | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 2,000 |
9 Mar 2018 | MYR | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | +0.06 (+2.38%) | 5,500 |
8 Mar 2018 | MYR | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 6,500 |
7 Mar 2018 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
6 Mar 2018 | MYR | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 14,600 |
5 Mar 2018 | MYR | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 12,400 |
2 Mar 2018 | MYR | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.07 (+2.81%) | 7,000 |
1 Mar 2018 | MYR | 2.54 | 2.54 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 8,000 |
28 Feb 2018 | MYR | 2.54 | 2.55 | 2.49 | 2.55 | 2.55 | +0.06 (+2.41%) | 18,400 |
27 Feb 2018 | MYR | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 31,000 |
26 Feb 2018 | MYR | 2.56 | 2.56 | 2.45 | 2.52 | 2.52 | -0.05 (-1.95%) | 35,200 |
23 Feb 2018 | MYR | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 31,600 |
22 Feb 2018 | MYR | 2.59 | 2.63 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 69,000 |
21 Feb 2018 | MYR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Feb 2018 | MYR | 2.57 | 2.57 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 46,700 |
19 Feb 2018 | MYR | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 145,600 |
16 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 9,000 |
13 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 114,900 |
9 Feb 2018 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 8,000 |