Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 141,000 |
7 Feb 2018 | MYR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 66,500 |
6 Feb 2018 | MYR | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 124,500 |
5 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 34,300 |
2 Feb 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 102,000 |
30 Jan 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 25,000 |
29 Jan 2018 | MYR | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 51,500 |
26 Jan 2018 | MYR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 17,600 |
25 Jan 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 42,100 |
24 Jan 2018 | MYR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 47,000 |
23 Jan 2018 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 2.56 | 2.59 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 22,600 |
19 Jan 2018 | MYR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 35,600 |
18 Jan 2018 | MYR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 101,500 |
17 Jan 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 6,000 |
15 Jan 2018 | MYR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 19,600 |
12 Jan 2018 | MYR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 7,000 |
11 Jan 2018 | MYR | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 313,500 |
10 Jan 2018 | MYR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,400 |
9 Jan 2018 | MYR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,354,200 |
8 Jan 2018 | MYR | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 19,000 |
5 Jan 2018 | MYR | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 525,000 |
4 Jan 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 20,400 |
3 Jan 2018 | MYR | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 537,000 |
2 Jan 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 529,200 |
29 Dec 2017 | MYR | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 122,000 |
28 Dec 2017 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 277,500 |
27 Dec 2017 | MYR | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 111,200 |
26 Dec 2017 | MYR | 2.54 | 2.54 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 57,000 |