Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 2,200 |
21 Dec 2017 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
20 Dec 2017 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 2,000 |
19 Dec 2017 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 10,100 |
18 Dec 2017 | MYR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 8,900 |
15 Dec 2017 | MYR | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 41,100 |
14 Dec 2017 | MYR | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 2,200 |
13 Dec 2017 | MYR | 2.49 | 2.51 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 245,200 |
12 Dec 2017 | MYR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 55,700 |
11 Dec 2017 | MYR | 2.56 | 2.56 | 2.45 | 2.47 | 2.47 | -0.09 (-3.52%) | 69,400 |
8 Dec 2017 | MYR | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 14,300 |
7 Dec 2017 | MYR | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 23,900 |
6 Dec 2017 | MYR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 11,500 |
5 Dec 2017 | MYR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 Dec 2017 | MYR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 21,800 |
1 Dec 2017 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 2.58 | 2.6 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 8,500 |
29 Nov 2017 | MYR | 2.6 | 2.62 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 28,900 |
28 Nov 2017 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 10,900 |
27 Nov 2017 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.06 (+2.33%) | 3,000 |
24 Nov 2017 | MYR | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 27,000 |
23 Nov 2017 | MYR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 33,000 |
22 Nov 2017 | MYR | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 356,600 |
21 Nov 2017 | MYR | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 56,700 |
20 Nov 2017 | MYR | 2.57 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 44,200 |
17 Nov 2017 | MYR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 14,100 |
16 Nov 2017 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 4,000 |
15 Nov 2017 | MYR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 26,800 |
14 Nov 2017 | MYR | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 6,000 |