Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | MYR | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 2,000 |
10 Nov 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 8,800 |
9 Nov 2017 | MYR | 2.62 | 2.68 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 9,600 |
8 Nov 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Nov 2017 | MYR | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 4,524,500 |
6 Nov 2017 | MYR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 13,600 |
3 Nov 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Nov 2017 | MYR | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 15,600 |
1 Nov 2017 | MYR | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 34,800 |
31 Oct 2017 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 5,000 |
30 Oct 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,200 |
27 Oct 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Oct 2017 | MYR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
25 Oct 2017 | MYR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 15,800 |
24 Oct 2017 | MYR | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 2,400 |
23 Oct 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 19,400 |
20 Oct 2017 | MYR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 3,000 |
19 Oct 2017 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 5,000 |
18 Oct 2017 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 106,200 |
16 Oct 2017 | MYR | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 1,300 |
13 Oct 2017 | MYR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.08 (+3.05%) | 108,300 |
12 Oct 2017 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 5,000 |
11 Oct 2017 | MYR | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 5,100 |
10 Oct 2017 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Oct 2017 | MYR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 17,500 |
6 Oct 2017 | MYR | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 12,000 |
5 Oct 2017 | MYR | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 30,400 |
4 Oct 2017 | MYR | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 6,000 |
3 Oct 2017 | MYR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,000 |