Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jul 2017 | MYR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 6,300 |
5 Jul 2017 | MYR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 25,500 |
4 Jul 2017 | MYR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 10,200 |
3 Jul 2017 | MYR | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 24,800 |
30 Jun 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 22,200 |
29 Jun 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 20,000 |
28 Jun 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 26,000 |
27 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 2.59 | 2.6 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 184,300 |
22 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 148,000 |
21 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 90,100 |
20 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 6,000 |
19 Jun 2017 | MYR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 17,400 |
16 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 63,000 |
15 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 44,000 |
14 Jun 2017 | MYR | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 26,500 |
13 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 107,000 |
9 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 201,900 |
8 Jun 2017 | MYR | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 480,600 |
7 Jun 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 32,100 |
6 Jun 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 103,000 |
5 Jun 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 64,900 |
2 Jun 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 286,500 |
1 Jun 2017 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 337,800 |
31 May 2017 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 23,900 |
29 May 2017 | MYR | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 27,800 |
26 May 2017 | MYR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 65,000 |
25 May 2017 | MYR | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 93,800 |