Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | MYR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 8,300 |
14 Oct 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 28,600 |
13 Oct 2016 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 9,200 |
12 Oct 2016 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 5,000 |
11 Oct 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
10 Oct 2016 | MYR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 155,800 |
7 Oct 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 38,900 |
6 Oct 2016 | MYR | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 36,300 |
5 Oct 2016 | MYR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 30,500 |
4 Oct 2016 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 78,400 |
30 Sep 2016 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 29,000 |
29 Sep 2016 | MYR | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 9,700 |
28 Sep 2016 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 4,000 |
27 Sep 2016 | MYR | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 14,500 |
26 Sep 2016 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 18,900 |
23 Sep 2016 | MYR | 2.41 | 2.43 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 12,000 |
22 Sep 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 31,000 |
21 Sep 2016 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 13,000 |
20 Sep 2016 | MYR | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 30,000 |
19 Sep 2016 | MYR | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 5,400 |
15 Sep 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 404,500 |
14 Sep 2016 | MYR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 273,600 |
13 Sep 2016 | MYR | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 11,000 |
9 Sep 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Sep 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 195,400 |
7 Sep 2016 | MYR | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 61,700 |
6 Sep 2016 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 96,000 |
5 Sep 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 237,400 |
2 Sep 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 15,000 |