Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 70,000 |
29 Aug 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10,000 |
26 Aug 2016 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 10,000 |
25 Aug 2016 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 44,400 |
24 Aug 2016 | MYR | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 7,200 |
23 Aug 2016 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
22 Aug 2016 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,000 |
19 Aug 2016 | MYR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 14,100 |
18 Aug 2016 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,400 |
17 Aug 2016 | MYR | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 15,400 |
16 Aug 2016 | MYR | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.04 (+1.64%) | 5,100 |
15 Aug 2016 | MYR | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 89,500 |
12 Aug 2016 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 8,600 |
11 Aug 2016 | MYR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,800 |
10 Aug 2016 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 6,500 |
9 Aug 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Aug 2016 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 16,000 |
5 Aug 2016 | MYR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 28,500 |
4 Aug 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 30,500 |
3 Aug 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 207,300 |
2 Aug 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 12,000 |
1 Aug 2016 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 24,400 |
29 Jul 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 17,500 |
28 Jul 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 22,000 |
27 Jul 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 120,400 |
26 Jul 2016 | MYR | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 32,500 |
25 Jul 2016 | MYR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 11,800 |
22 Jul 2016 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 26,200 |
21 Jul 2016 | MYR | 2.41 | 2.42 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 5,500 |
20 Jul 2016 | MYR | 2.44 | 2.44 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 11,000 |