Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jul 2016 | MYR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 22,500 |
15 Jul 2016 | MYR | 2.43 | 2.43 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 42,200 |
14 Jul 2016 | MYR | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 21,200 |
13 Jul 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 32,500 |
12 Jul 2016 | MYR | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 264,100 |
11 Jul 2016 | MYR | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 96,200 |
8 Jul 2016 | MYR | 2.35 | 2.4 | 2.32 | 2.34 | 2.34 | -0.07 (-2.90%) | 31,000 |
7 Jul 2016 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 21,700 |
4 Jul 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 13,000 |
1 Jul 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 48,000 |
29 Jun 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 15,000 |
28 Jun 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 55,000 |
27 Jun 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 136,000 |
24 Jun 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 41,000 |
23 Jun 2016 | MYR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 52,000 |
21 Jun 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 313,100 |
20 Jun 2016 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 437,300 |
17 Jun 2016 | MYR | 2.4 | 2.44 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 517,200 |
16 Jun 2016 | MYR | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,340,700 |
15 Jun 2016 | MYR | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 3,452,200 |
14 Jun 2016 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 900 |
13 Jun 2016 | MYR | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 18,500 |
10 Jun 2016 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Jun 2016 | MYR | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 7,500 |
8 Jun 2016 | MYR | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 400 |
7 Jun 2016 | MYR | 2.38 | 2.42 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 100,100 |