Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 3,600 |
2 Jun 2016 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 9,000 |
1 Jun 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 9,600 |
31 May 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 May 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,000 |
27 May 2016 | MYR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 183,500 |
26 May 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 47,000 |
25 May 2016 | MYR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 176,000 |
24 May 2016 | MYR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 2,000 |
23 May 2016 | MYR | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 9,100 |
20 May 2016 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 7,200 |
19 May 2016 | MYR | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 48,300 |
18 May 2016 | MYR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 8,000 |
17 May 2016 | MYR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,000 |
16 May 2016 | MYR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 21,000 |
13 May 2016 | MYR | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 41,600 |
12 May 2016 | MYR | 2.3 | 2.34 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 18,800 |
11 May 2016 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,700 |
10 May 2016 | MYR | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 25,000 |
9 May 2016 | MYR | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 19,000 |
6 May 2016 | MYR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 4,700 |
5 May 2016 | MYR | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,000 |
4 May 2016 | MYR | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 10,000 |
3 May 2016 | MYR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 5,200 |
29 Apr 2016 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 7,600 |
28 Apr 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 100 |
27 Apr 2016 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,000 |
26 Apr 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 125,500 |
25 Apr 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 10,000 |