Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 238,200 |
21 Dec 2023 | MYR | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 52,000 |
20 Dec 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 60,400 |
19 Dec 2023 | MYR | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 40,300 |
18 Dec 2023 | MYR | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 135,100 |
15 Dec 2023 | MYR | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 62,900 |
14 Dec 2023 | MYR | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 48,200 |
13 Dec 2023 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 132,300 |
12 Dec 2023 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 89,000 |
11 Dec 2023 | MYR | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 24,500 |
8 Dec 2023 | MYR | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 252,400 |
7 Dec 2023 | MYR | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 172,600 |
6 Dec 2023 | MYR | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 358,900 |
5 Dec 2023 | MYR | 1.79 | 1.8 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 527,500 |
4 Dec 2023 | MYR | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 140,500 |
1 Dec 2023 | MYR | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 120,600 |
30 Nov 2023 | MYR | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 134,500 |
29 Nov 2023 | MYR | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 89,000 |
28 Nov 2023 | MYR | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 121,500 |
27 Nov 2023 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 206,100 |
24 Nov 2023 | MYR | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 381,900 |
23 Nov 2023 | MYR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 97,500 |
22 Nov 2023 | MYR | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 55,200 |
21 Nov 2023 | MYR | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 339,800 |
20 Nov 2023 | MYR | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 19,200 |
17 Nov 2023 | MYR | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 240,800 |
16 Nov 2023 | MYR | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 214,100 |
15 Nov 2023 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 228,500 |
14 Nov 2023 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 88,200 |
10 Nov 2023 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 46,400 |