Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 57,000 |
21 Apr 2016 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 8,000 |
20 Apr 2016 | MYR | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 28,000 |
19 Apr 2016 | MYR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 7,000 |
18 Apr 2016 | MYR | 2.41 | 2.43 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 7,800 |
15 Apr 2016 | MYR | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 40,000 |
14 Apr 2016 | MYR | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 21,100 |
13 Apr 2016 | MYR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 114,000 |
12 Apr 2016 | MYR | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 17,000 |
11 Apr 2016 | MYR | 2.43 | 2.44 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 44,000 |
8 Apr 2016 | MYR | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 9,200 |
7 Apr 2016 | MYR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 2,000 |
6 Apr 2016 | MYR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 800 |
5 Apr 2016 | MYR | 2.43 | 2.47 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 30,000 |
4 Apr 2016 | MYR | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 17,300 |
1 Apr 2016 | MYR | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 10,000 |
31 Mar 2016 | MYR | 2.45 | 2.45 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 153,000 |
30 Mar 2016 | MYR | 2.44 | 2.46 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 47,100 |
29 Mar 2016 | MYR | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 8,000 |
28 Mar 2016 | MYR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 44,000 |
25 Mar 2016 | MYR | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 3,000 |
24 Mar 2016 | MYR | 2.46 | 2.47 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 12,100 |
23 Mar 2016 | MYR | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 3,000 |
22 Mar 2016 | MYR | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 17,600 |
21 Mar 2016 | MYR | 2.48 | 2.49 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 52,700 |
18 Mar 2016 | MYR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.03 (+1.22%) | 25,000 |
17 Mar 2016 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,000 |
16 Mar 2016 | MYR | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 552,000 |
15 Mar 2016 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 25,800 |
14 Mar 2016 | MYR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 24,500 |