Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | MYR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 37,200 |
10 Mar 2016 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 15,000 |
9 Mar 2016 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Mar 2016 | MYR | 2.33 | 2.4 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 67,000 |
7 Mar 2016 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 7,700 |
4 Mar 2016 | MYR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 3,000 |
3 Mar 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 24,900 |
2 Mar 2016 | MYR | 2.42 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,000 |
1 Mar 2016 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,000 |
29 Feb 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,012,400 |
26 Feb 2016 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 20,000 |
25 Feb 2016 | MYR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 6,500 |
24 Feb 2016 | MYR | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 80,200 |
23 Feb 2016 | MYR | 2.47 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 64,500 |
22 Feb 2016 | MYR | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 125,600 |
19 Feb 2016 | MYR | 2.41 | 2.44 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 169,800 |
18 Feb 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 18,500 |
17 Feb 2016 | MYR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 51,800 |
16 Feb 2016 | MYR | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 16,600 |
15 Feb 2016 | MYR | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 116,500 |
12 Feb 2016 | MYR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 23,300 |
11 Feb 2016 | MYR | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | -0.1 (-4.26%) | 62,200 |
10 Feb 2016 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 2.3 | 2.36 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 562,500 |
4 Feb 2016 | MYR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.06 (+2.68%) | 5,000 |
3 Feb 2016 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 2,000 |
2 Feb 2016 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 2,000 |
29 Jan 2016 | MYR | 2.27 | 2.34 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 357,600 |