Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | MYR | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 38,700 |
10 Dec 2015 | MYR | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 117,000 |
9 Dec 2015 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 10,100 |
8 Dec 2015 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 30,000 |
7 Dec 2015 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 4,000 |
4 Dec 2015 | MYR | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 11,000 |
3 Dec 2015 | MYR | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 30,000 |
2 Dec 2015 | MYR | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 50,200 |
1 Dec 2015 | MYR | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 58,400 |
30 Nov 2015 | MYR | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 19,000 |
27 Nov 2015 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 30,600 |
26 Nov 2015 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,100 |
25 Nov 2015 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 24,200 |
24 Nov 2015 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 106,000 |
23 Nov 2015 | MYR | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 44,500 |
20 Nov 2015 | MYR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 12,000 |
19 Nov 2015 | MYR | 2.41 | 2.44 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 8,400 |
18 Nov 2015 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 6,000 |
17 Nov 2015 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 2,000 |
16 Nov 2015 | MYR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 16,500 |
13 Nov 2015 | MYR | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 90,400 |
12 Nov 2015 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 Nov 2015 | MYR | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 10,000 |
9 Nov 2015 | MYR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 8,600 |
6 Nov 2015 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 600 |
5 Nov 2015 | MYR | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 19,000 |
4 Nov 2015 | MYR | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 17,200 |
3 Nov 2015 | MYR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 35,100 |
2 Nov 2015 | MYR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 30,500 |
30 Oct 2015 | MYR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 19,000 |