Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | MYR | 2.33 | 2.38 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 37,900 |
28 Oct 2015 | MYR | 2.34 | 2.38 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 32,600 |
27 Oct 2015 | MYR | 2.35 | 2.4 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 47,900 |
26 Oct 2015 | MYR | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 106,200 |
23 Oct 2015 | MYR | 2.32 | 2.39 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 26,400 |
22 Oct 2015 | MYR | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 54,500 |
21 Oct 2015 | MYR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 33,000 |
20 Oct 2015 | MYR | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 49,000 |
19 Oct 2015 | MYR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 30,000 |
16 Oct 2015 | MYR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 2,100 |
15 Oct 2015 | MYR | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 52,800 |
13 Oct 2015 | MYR | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 189,900 |
12 Oct 2015 | MYR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 643,400 |
9 Oct 2015 | MYR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 40,000 |
8 Oct 2015 | MYR | 2.32 | 2.34 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 68,500 |
7 Oct 2015 | MYR | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 123,000 |
6 Oct 2015 | MYR | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 665,900 |
5 Oct 2015 | MYR | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 983,200 |
2 Oct 2015 | MYR | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 66,900 |
1 Oct 2015 | MYR | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 30,800 |
30 Sep 2015 | MYR | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 31,400 |
29 Sep 2015 | MYR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | +0.15 (+7.32%) | 109,700 |
28 Sep 2015 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.13 (-5.96%) | 3,500 |
25 Sep 2015 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 13,300 |
23 Sep 2015 | MYR | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 84,900 |
22 Sep 2015 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,000 |
21 Sep 2015 | MYR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,800 |
18 Sep 2015 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.04 (+1.94%) | 17,900 |
17 Sep 2015 | MYR | 2.05 | 2.1 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 71,000 |
15 Sep 2015 | MYR | 2.03 | 2.09 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 40,100 |