Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
30 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
29 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,000 |
28 Jul 2015 | MYR | 2.58 | 2.58 | 2.45 | 2.55 | 2.55 | +0.03 (+1.19%) | 17,300 |
27 Jul 2015 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 3,000 |
24 Jul 2015 | MYR | 2.46 | 2.53 | 2.46 | 2.53 | 2.53 | +0.08 (+3.27%) | 1,200 |
23 Jul 2015 | MYR | 2.46 | 2.49 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 26,300 |
22 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 56,000 |
21 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,000 |
20 Jul 2015 | MYR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 13,000 |
16 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
15 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 98,200 |
13 Jul 2015 | MYR | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 43,800 |
10 Jul 2015 | MYR | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 17,000 |
9 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 130,900 |
8 Jul 2015 | MYR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 70,600 |
7 Jul 2015 | MYR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 434,700 |
6 Jul 2015 | MYR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 31,000 |
3 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 21,000 |
2 Jul 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 184,000 |
1 Jul 2015 | MYR | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 424,400 |
30 Jun 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 95,200 |
26 Jun 2015 | MYR | 2.55 | 2.55 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 13,100 |
25 Jun 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 6,000 |
24 Jun 2015 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,100 |
23 Jun 2015 | MYR | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 4,200 |
22 Jun 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,000 |
19 Jun 2015 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 37,200 |