Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 5,600 |
17 Jun 2015 | MYR | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 6,900 |
16 Jun 2015 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 46,400 |
12 Jun 2015 | MYR | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 15,000 |
11 Jun 2015 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,900 |
10 Jun 2015 | MYR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.04 (+1.63%) | 16,500 |
9 Jun 2015 | MYR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 2.46 | 2.5 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 9,100 |
5 Jun 2015 | MYR | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 86,000 |
4 Jun 2015 | MYR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 19,000 |
3 Jun 2015 | MYR | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 12,000 |
2 Jun 2015 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,000 |
1 Jun 2015 | MYR | 2.51 | 2.58 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,500 |
29 May 2015 | MYR | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 10,000 |
28 May 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 May 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 2.56 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 673,600 |
25 May 2015 | MYR | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 85,100 |
22 May 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 May 2015 | MYR | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 279,000 |
20 May 2015 | MYR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 513,000 |
19 May 2015 | MYR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 1,300 |
18 May 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 62,000 |
15 May 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 23,100 |
14 May 2015 | MYR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 136,000 |
13 May 2015 | MYR | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 97,700 |
12 May 2015 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 5,000 |
11 May 2015 | MYR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 2,600 |
8 May 2015 | MYR | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 5,100 |