Hap Seng Plantations Holdings Recent Share Price (KLSE:5138)

8 Followers KLSE:5138 - Hap Seng Plantations Holdings Bhd Hap Seng Plantations Holdings
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2015	MYR	2.6	2.61	2.6	2.6	2.6	0.0 (0.0%)	13,300
6 May 2015	MYR	2.6	2.6	2.59	2.6	2.6	+0.01 (+0.39%)	44,000
5 May 2015	MYR	2.59	2.6	2.59	2.59	2.59	-0.01 (-0.38%)	75,700
30 Apr 2015	MYR	2.59	2.6	2.58	2.6	2.6	0.0 (0.0%)	15,000
29 Apr 2015	MYR	2.6	2.61	2.6	2.6	2.6	0.0 (0.0%)	20,000
28 Apr 2015	MYR	2.59	2.6	2.59	2.6	2.6	+0.01 (+0.39%)	75,000
27 Apr 2015	MYR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	17,300
24 Apr 2015	MYR	2.59	2.6	2.59	2.59	2.59	-0.01 (-0.38%)	18,000
23 Apr 2015	MYR	2.6	2.6	2.59	2.6	2.6	0.0 (0.0%)	14,000
22 Apr 2015	MYR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	18,000
21 Apr 2015	MYR	2.56	2.6	2.56	2.6	2.6	+0.04 (+1.56%)	71,300
20 Apr 2015	MYR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	3,000
17 Apr 2015	MYR	2.56	2.56	2.56	2.56	2.56	-0.02 (-0.78%)	600
16 Apr 2015	MYR	2.57	2.6	2.57	2.58	2.58	0.0 (0.0%)	49,100
15 Apr 2015	MYR	2.6	2.6	2.58	2.58	2.58	-0.02 (-0.77%)	40,600
14 Apr 2015	MYR	2.58	2.6	2.58	2.6	2.6	0.0 (0.0%)	37,700
13 Apr 2015	MYR	2.57	2.6	2.57	2.6	2.6	+0.05 (+1.96%)	85,500
10 Apr 2015	MYR	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	12,000
9 Apr 2015	MYR	2.55	2.6	2.55	2.6	2.6	0.0 (0.0%)	75,400
8 Apr 2015	MYR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	20,000
7 Apr 2015	MYR	2.59	2.6	2.59	2.6	2.6	0.0 (0.0%)	34,100
6 Apr 2015	MYR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	2,000
3 Apr 2015	MYR	2.55	2.6	2.55	2.6	2.6	+0.04 (+1.56%)	27,000
2 Apr 2015	MYR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
1 Apr 2015	MYR	2.58	2.58	2.56	2.56	2.56	-0.04 (-1.54%)	4,600
31 Mar 2015	MYR	2.6	2.61	2.6	2.6	2.6	0.0 (0.0%)	35,000
30 Mar 2015	MYR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	600
27 Mar 2015	MYR	2.55	2.6	2.55	2.6	2.6	+0.01 (+0.39%)	12,900
26 Mar 2015	MYR	2.55	2.6	2.55	2.59	2.59	-0.01 (-0.38%)	61,900
25 Mar 2015	MYR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	225,700