Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | MYR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 305,800 |
23 Mar 2015 | MYR | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 29,500 |
20 Mar 2015 | MYR | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.07 (+2.77%) | 92,400 |
19 Mar 2015 | MYR | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 64,600 |
18 Mar 2015 | MYR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.06 (+2.36%) | 229,000 |
17 Mar 2015 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 5,500 |
16 Mar 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 20,600 |
12 Mar 2015 | MYR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.05 (+1.97%) | 101,800 |
11 Mar 2015 | MYR | 2.55 | 2.6 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 74,400 |
10 Mar 2015 | MYR | 2.6 | 2.61 | 2.59 | 2.61 | 2.61 | +0.07 (+2.76%) | 150,000 |
9 Mar 2015 | MYR | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 118,200 |
6 Mar 2015 | MYR | 2.6 | 2.61 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 45,000 |
5 Mar 2015 | MYR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 245,900 |
4 Mar 2015 | MYR | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 439,600 |
3 Mar 2015 | MYR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 161,000 |
2 Mar 2015 | MYR | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 242,700 |
27 Feb 2015 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 96,000 |
26 Feb 2015 | MYR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 57,600 |
25 Feb 2015 | MYR | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 42,000 |
24 Feb 2015 | MYR | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 162,000 |
23 Feb 2015 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Feb 2015 | MYR | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | +0.03 (+1.15%) | 21,000 |
17 Feb 2015 | MYR | 2.57 | 2.64 | 2.57 | 2.62 | 2.62 | +0.05 (+1.95%) | 207,600 |
16 Feb 2015 | MYR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,800 |
13 Feb 2015 | MYR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 83,000 |
12 Feb 2015 | MYR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 70,800 |
11 Feb 2015 | MYR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.02 (+0.78%) | 223,600 |
10 Feb 2015 | MYR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 106,600 |
9 Feb 2015 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,000 |