Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 89,200 |
8 Nov 2023 | MYR | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,046,900 |
7 Nov 2023 | MYR | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 69,500 |
6 Nov 2023 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 169,600 |
3 Nov 2023 | MYR | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 174,700 |
2 Nov 2023 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 24,500 |
1 Nov 2023 | MYR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 81,500 |
31 Oct 2023 | MYR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,549,300 |
30 Oct 2023 | MYR | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 66,600 |
27 Oct 2023 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 127,000 |
26 Oct 2023 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 40,500 |
25 Oct 2023 | MYR | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,900 |
24 Oct 2023 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,100 |
23 Oct 2023 | MYR | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 78,800 |
20 Oct 2023 | MYR | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 95,400 |
19 Oct 2023 | MYR | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 54,500 |
18 Oct 2023 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 37,600 |
17 Oct 2023 | MYR | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 31,200 |
16 Oct 2023 | MYR | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 423,700 |
13 Oct 2023 | MYR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 6,300 |
12 Oct 2023 | MYR | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 117,600 |
11 Oct 2023 | MYR | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 202,500 |
10 Oct 2023 | MYR | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 170,400 |
9 Oct 2023 | MYR | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 152,000 |
6 Oct 2023 | MYR | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 25,600 |
5 Oct 2023 | MYR | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 82,300 |
4 Oct 2023 | MYR | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 625,300 |
3 Oct 2023 | MYR | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 330,100 |
2 Oct 2023 | MYR | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 19,400 |
29 Sep 2023 | MYR | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 39,700 |