Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 48,200 |
7 Nov 2014 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 7,000 |
6 Nov 2014 | MYR | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 2,000 |
5 Nov 2014 | MYR | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 37,200 |
4 Nov 2014 | MYR | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | +0.05 (+1.93%) | 95,400 |
3 Nov 2014 | MYR | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 31,000 |
31 Oct 2014 | MYR | 2.57 | 2.6 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 17,300 |
30 Oct 2014 | MYR | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 75,200 |
29 Oct 2014 | MYR | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 214,500 |
28 Oct 2014 | MYR | 2.53 | 2.56 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 149,000 |
27 Oct 2014 | MYR | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 71,400 |
24 Oct 2014 | MYR | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | +0.08 (+3.27%) | 2,400 |
22 Oct 2014 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 30,400 |
20 Oct 2014 | MYR | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 11,500 |
17 Oct 2014 | MYR | 2.46 | 2.47 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 50,200 |
16 Oct 2014 | MYR | 2.47 | 2.47 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 93,900 |
15 Oct 2014 | MYR | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 86,000 |
14 Oct 2014 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 42,100 |
13 Oct 2014 | MYR | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 114,500 |
10 Oct 2014 | MYR | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 24,000 |
9 Oct 2014 | MYR | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 2,300 |
8 Oct 2014 | MYR | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 34,200 |
7 Oct 2014 | MYR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 68,100 |
3 Oct 2014 | MYR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 25,300 |
2 Oct 2014 | MYR | 2.52 | 2.54 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 43,400 |
1 Oct 2014 | MYR | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 35,700 |
30 Sep 2014 | MYR | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 44,900 |
29 Sep 2014 | MYR | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 2,100 |
26 Sep 2014 | MYR | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 5,000 |