Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | MYR | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 216,400 |
19 Nov 2013 | MYR | 2.68 | 2.73 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 849,600 |
18 Nov 2013 | MYR | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 110,200 |
15 Nov 2013 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 78,600 |
14 Nov 2013 | MYR | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 79,000 |
13 Nov 2013 | MYR | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 130,900 |
12 Nov 2013 | MYR | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 56,100 |
11 Nov 2013 | MYR | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 42,600 |
8 Nov 2013 | MYR | 2.68 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 16,500 |
7 Nov 2013 | MYR | 2.7 | 2.7 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 30,900 |
6 Nov 2013 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
4 Nov 2013 | MYR | 2.67 | 2.71 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 102,700 |
1 Nov 2013 | MYR | 2.65 | 2.69 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 102,200 |
31 Oct 2013 | MYR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 59,500 |
30 Oct 2013 | MYR | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 229,400 |
29 Oct 2013 | MYR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 10,000 |
28 Oct 2013 | MYR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 5,100 |
25 Oct 2013 | MYR | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 25,300 |
24 Oct 2013 | MYR | 2.64 | 2.64 | 2.6 | 2.63 | 2.63 | +0.04 (+1.54%) | 35,000 |
23 Oct 2013 | MYR | 2.6 | 2.6 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 81,300 |
22 Oct 2013 | MYR | 2.56 | 2.59 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 166,600 |
21 Oct 2013 | MYR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 113,200 |
18 Oct 2013 | MYR | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 8,500 |
17 Oct 2013 | MYR | 2.65 | 2.65 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 62,000 |
16 Oct 2013 | MYR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 30,600 |
14 Oct 2013 | MYR | 2.58 | 2.63 | 2.58 | 2.63 | 2.63 | 0.0 (0.0%) | 1,800 |
11 Oct 2013 | MYR | 2.56 | 2.63 | 2.56 | 2.63 | 2.63 | +0.08 (+3.14%) | 28,900 |
10 Oct 2013 | MYR | 2.54 | 2.6 | 2.54 | 2.55 | 2.55 | -0.05 (-1.92%) | 57,700 |
9 Oct 2013 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 10,100 |